V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 10:56:49 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 50 | 353,80 | 150 | 354,10 | 200 | 356,00 | 400 | 356,90 | 800 | |
| 22.06.2026 10:56:31 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 50 | 353,80 | 100 | 354,10 | 150 | 356,00 | 350 | 356,90 | 750 | |
| 22.06.2026 10:56:19 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 50 | 353,80 | 100 | 354,00 | 150 | 354,10 | 200 | 356,00 | 400 | |
| 22.06.2026 10:55:06 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 50 | 353,80 | 100 | 353,90 | 650 | 354,00 | 700 | 354,10 | 750 | |
| 22.06.2026 10:54:52 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 100 | 353,80 | 150 | 353,90 | 700 | 354,00 | 750 | 354,10 | 800 | |
| 22.06.2026 10:53:42 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 100 | 353,90 | 650 | 354,00 | 700 | 354,10 | 750 | 356,00 | 950 | |
| 22.06.2026 10:53:42 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 100 | 353,90 | 650 | 354,00 | 700 | 354,10 | 750 | 356,00 | 950 | |
| 22.06.2026 10:53:36 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 139 | 353,90 | 689 | 354,00 | 739 | 354,10 | 789 | 356,00 | 989 | |
| 22.06.2026 10:53:29 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 352,00 | 39 | 353,90 | 589 | 354,00 | 639 | 354,10 | 689 | 356,00 | 889 | |
| 22.06.2026 10:53:29 | 500 | 346,80 | 400 | 347,00 | 250 | 347,10 | 200 | 348,00 | 150 | 350,00 | 353,90 | 550 | 354,00 | 600 | 354,10 | 650 | 356,00 | 850 | 356,90 | 1 250 | |
| 22.06.2026 10:53:12 | 611 | 347,00 | 461 | 347,10 | 411 | 348,00 | 361 | 350,00 | 211 | 352,00 | 353,90 | 550 | 354,00 | 600 | 354,10 | 650 | 356,00 | 850 | 356,90 | 1 250 | |
| 22.06.2026 10:53:09 | 511 | 347,10 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 356,00 | 300 | 356,90 | 700 | 357,40 | 750 | |
| 22.06.2026 10:52:54 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 356,00 | 300 | 356,90 | 700 | 357,40 | 750 | |
| 22.06.2026 10:52:15 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 356,00 | 300 | 356,90 | 700 | 357,00 | 1 200 | |
| 22.06.2026 10:51:25 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 356,90 | 500 | 357,00 | 1 000 | 357,40 | 1 050 | |
| 22.06.2026 10:51:25 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 356,90 | 400 | 357,00 | 900 | 357,40 | 950 | |
| 22.06.2026 10:51:00 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,00 | 50 | 354,10 | 100 | 357,00 | 600 | 357,40 | 650 | 357,50 | 668 | |
| 22.06.2026 10:50:30 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,00 | 550 | 357,40 | 600 | 357,50 | 618 | 359,50 | 668 | |
| 22.06.2026 10:49:33 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 118 | 359,50 | 168 | 359,90 | 218 | |
| 22.06.2026 10:49:33 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:33 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:33 | 511 | 348,00 | 461 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:33 | 511 | 348,00 | 461 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:14 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:02 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 360,00 | 318 | 361,20 | 368 | |
| 22.06.2026 10:48:46 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 360,00 | 318 | 360,90 | 368 | |
| 22.06.2026 10:47:57 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,00 | 268 | 360,90 | 318 | 361,20 | 368 | |
| 22.06.2026 10:46:07 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,90 | 118 | 361,20 | 168 | 361,30 | 218 | |
| 22.06.2026 10:42:58 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 68 | 359,50 | 118 | 360,90 | 168 | 361,20 | 218 | 361,30 | 268 | |
| 22.06.2026 10:38:26 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,90 | 118 | 361,20 | 168 | 361,30 | 218 | |
| 22.06.2026 10:36:02 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 360,90 | 140 | 361,20 | 190 | 361,30 | 240 | |
| 22.06.2026 10:35:33 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,30 | 190 | 361,40 | 390 | |
| 22.06.2026 10:35:17 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:35:13 | 561 | 350,10 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:35:10 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:34:58 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,50 | 390 | |
| 22.06.2026 10:34:34 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,40 | 290 | 361,50 | 340 | 361,90 | 390 | |
| 22.06.2026 10:31:34 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 90 | 359,50 | 140 | 361,40 | 340 | 361,50 | 390 | |
| 22.06.2026 10:31:29 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,40 | 290 | 361,50 | 340 | 361,90 | 390 | |
| 22.06.2026 10:30:13 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,90 | 190 | 362,00 | 370 | |
| 22.06.2026 10:28:21 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,60 | 240 | 361,90 | 290 | |
| 22.06.2026 10:18:28 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,60 | 240 | 361,90 | 290 | |
| 22.06.2026 10:18:05 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 359,50 | 90 | 361,60 | 190 | 361,90 | 240 | 362,00 | 370 | |
| 22.06.2026 10:15:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 361,60 | 140 | 361,90 | 190 | 362,00 | 320 | 362,10 | 420 | |
| 22.06.2026 10:15:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 361,60 | 140 | 361,90 | 190 | 362,00 | 320 | 362,10 | 420 | |
| 22.06.2026 10:14:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 352,00 | 300 | 353,90 | 250 | 354,10 | 200 | 355,00 | 150 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 352,00 | 300 | 353,90 | 250 | 354,10 | 200 | 355,00 | 150 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.